| TITRE | Veille | Ouverture | Bas | Haut | Spot | Volume | % Veille |
|---|---|---|---|---|---|---|---|
|
KERING
15:34 |
291.9 | 291.5 | 283.45 | 292.2 | 284.9 | 69 522 | -2.4% |
|
LVMH
15:34 |
625.2 | 621.5 | 615.5 | 623.8 | 616.9 | 71 645 | -1.33% |
|
HERMES
15:34 |
2132.0 | 2126.0 | 2118.0 | 2136.0 | 2120.0 | 24 033 | -0.56% |
|
RICHEMONT
15:34 |
171.95 | 171.05 | 168.55 | 171.15 | 168.85 | 155 092 | -1.8% |
|
BURBERRY
15:34 |
1204.0 | 1195.5 | 1182.0 | 1213.0 | 1198.0 | 235 675 | -0.5% |
|
L'OREAL
15:34 |
365.35 | 364.5 | 363.75 | 369.25 | 367.9 | 50 428 | 0.7% |
|
PUMA
15:34 |
20.06 | 20.02 | 20.02 | 20.77 | 20.39 | 359 532 | 1.64% |
|
ADIDAS
15:34 |
160.35 | 160.05 | 157.55 | 160.7 | 159.5 | 178 986 | -0.53% |
|
BOUYGUES
15:34 |
43.71 | 43.6 | 43.46 | 43.93 | 43.8 | 153 239 | 0.21% |
|
CAC 40
15:34 |
8108.43 | 8117.43 | 8053.88 | 8135.98 | 8060.91 | 0 | -0.59% |
| Devise | Cours Bid | Cours Ask |
|---|---|---|
| USD/EUR | 0.8593 | 0.8598 |
| GBP/EUR | 1.1437 | 1.1447 |
| USD/JPY | 156.407 | 156.418 |
| EUR/JPY | 181.98 | 181.987 |
| Échéance | EUR |
|---|---|
| JJ (Ester) | 2.417 |
| EUR 1 M | 2.207 |
| EUR 3 M | 2.263 |
| EUR 6 M | 2.214 |
| EUR 1 Y | 2.126 |